Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.880 1.929 1.775 1.850 661,593 -0.06(-3.14%)
May 27, 2022 1.790 1.930 1.700 1.910 1,009,753 +0.09(+4.95%)
May 26, 2022 1.830 1.880 1.755 1.820 559,263 +0.03(+1.68%)
May 25, 2022 1.720 1.810 1.710 1.790 673,960 +0.04(+2.29%)
May 24, 2022 1.850 1.850 1.710 1.750 659,053 -0.12(-6.42%)
May 23, 2022 1.920 1.935 1.860 1.870 391,515 -0.05(-2.60%)
May 20, 2022 1.990 2.040 1.830 1.920 501,861 -0.05(-2.54%)
May 19, 2022 1.990 2.020 1.870 1.970 575,123 -0.01(-0.51%)
May 18, 2022 2.050 2.120 1.950 1.980 421,904 -0.10(-4.81%)
May 17, 2022 1.940 2.110 1.910 2.080 875,205 +0.20(+10.64%)
May 16, 2022 1.950 1.980 1.880 1.880 479,158 -0.08(-4.08%)
May 13, 2022 2.000 2.070 1.870 1.960 1,094,176 +0.03(+1.55%)
May 12, 2022 1.920 2.050 1.860 1.930 769,126 -0.03(-1.53%)
May 11, 2022 2.190 2.260 1.950 1.960 813,846 -0.25(-11.31%)
May 10, 2022 2.100 2.300 2.000 2.210 1,278,539 +0.21(+10.50%)
May 09, 2022 2.080 2.270 1.930 2.000 1,586,563 -0.09(-4.31%)
May 06, 2022 2.240 2.250 2.055 2.090 559,469 -0.20(-8.73%)
May 05, 2022 2.440 2.440 2.240 2.290 474,383 -0.20(-8.03%)
May 04, 2022 2.390 2.510 2.205 2.490 917,540 +0.08(+3.32%)
May 03, 2022 2.330 2.505 2.260 2.410 507,465 +0.08(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.