Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.300 9.300 8.980 8.990 35,602 -0.26(-2.81%)
May 30, 2018 9.160 9.250 9.150 9.250 6,167 +0.02(+0.21%)
May 29, 2018 9.180 9.400 9.010 9.230 3,171 +0.20(+2.22%)
May 25, 2018 9.030 9.030 9.030 0 -0.17(-1.85%)
May 24, 2018 9.200 9.440 8.890 9.200 25,472 -0.10(-1.08%)
May 23, 2018 9.440 9.440 8.950 9.300 18,865 -0.16(-1.73%)
May 22, 2018 8.800 9.620 8.660 9.463 43,306 +0.60(+6.81%)
May 21, 2018 8.667 8.920 8.501 8.860 9,688 +0.55(+6.62%)
May 18, 2018 8.730 8.730 8.280 8.310 23,100 -0.39(-4.48%)
May 17, 2018 8.750 8.750 8.580 8.700 35,625 +0.16(+1.87%)
May 16, 2018 8.770 8.770 8.540 8.540 14,882 -0.24(-2.73%)
May 15, 2018 8.680 8.940 8.660 8.780 15,133 +0.04(+0.46%)
May 14, 2018 8.960 8.960 8.610 8.740 22,803 -0.16(-1.80%)
May 11, 2018 9.100 9.180 8.890 8.900 14,901 +0.00(+0.00%)
May 10, 2018 9.000 9.231 8.820 8.900 29,949 -0.10(-1.11%)
May 09, 2018 9.150 9.340 8.640 9.000 31,625 -0.22(-2.40%)
May 08, 2018 9.545 9.545 9.200 9.222 43,738 -0.23(-2.39%)
May 07, 2018 9.750 9.750 9.350 9.447 44,536 -0.28(-2.88%)
May 04, 2018 9.860 9.860 9.700 9.727 21,772 -0.13(-1.34%)
May 03, 2018 9.920 9.990 9.860 9.860 15,507 -0.04(-0.40%)
May 02, 2018 9.939 10.00 9.900 9.900 17,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.