Indicators

Dogness Corp Cl A (NQ: DOGZ )

25.36 -5.40 (-17.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.00	22.00	20.73	20.91	350	+0.31(+1.49%)
May 28, 2020	20.40	21.40	20.40	20.60	33	+0.10(+0.49%)
May 27, 2020	21.00	21.00	20.00	20.50	1,723	-0.10(-0.49%)
May 26, 2020	21.40	21.51	20.60	20.60	614	-0.80(-3.74%)
May 22, 2020	22.20	22.20	21.40	21.40	190	+0.00(+0.00%)
May 21, 2020	22.00	22.00	21.40	21.40	823	-0.24(-1.13%)
May 20, 2020	22.50	22.50	21.60	21.64	524	-0.76(-3.38%)
May 19, 2020	22.40	22.40	22.40	22.40	32	+0.40(+1.82%)
May 18, 2020	22.00	22.00	21.80	22.00	288	+0.20(+0.92%)
May 15, 2020	22.40	22.40	21.80	21.80	285	-0.90(-3.96%)
May 14, 2020	21.80	22.70	21.80	22.70	478	+0.40(+1.79%)
May 13, 2020	22.80	22.80	21.80	22.30	116	-0.50(-2.19%)
May 12, 2020	22.80	22.80	22.80	22.80	41	+1.00(+4.58%)
May 11, 2020	22.40	22.40	21.80	21.80	86	-0.43(-1.93%)
May 08, 2020	22.10	22.23	22.10	22.23	35	+0.23(+1.05%)
May 07, 2020	21.80	22.10	21.80	22.00	418	+0.20(+0.92%)
May 06, 2020	21.80	22.10	21.80	21.80	241	+0.00(+0.00%)
May 05, 2020	24.68	24.68	21.80	21.80	1,212	-3.20(-12.80%)
May 04, 2020	31.80	31.80	23.20	25.00	1,873	+3.00(+13.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.