Indicators

German Amer Bncp Inc (NQ: GABC )

31.90 +0.25 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.23	38.48	35.86	38.43	42,750	+0.09(+0.24%)
May 27, 2021	37.76	38.37	37.76	38.34	45,088	+1.00(+2.68%)
May 26, 2021	36.78	37.66	36.57	37.33	61,802	+0.74(+2.01%)
May 25, 2021	37.43	37.54	36.58	36.60	83,950	-0.61(-1.63%)
May 24, 2021	37.58	37.84	36.83	37.21	41,620	-0.27(-0.71%)
May 21, 2021	36.92	37.69	36.45	37.47	62,881	+0.84(+2.28%)
May 20, 2021	36.70	36.94	35.94	36.64	53,921	+0.13(+0.35%)
May 19, 2021	36.44	36.70	36.07	36.51	39,898	-0.53(-1.44%)
May 18, 2021	37.78	38.50	37.04	37.04	42,439	-0.77(-2.04%)
May 17, 2021	37.45	37.91	37.09	37.81	42,495	+0.18(+0.49%)
May 14, 2021	37.51	37.81	37.35	37.63	44,204	+0.28(+0.74%)
May 13, 2021	36.54	37.70	36.54	37.35	50,910	+0.89(+2.45%)
May 12, 2021	37.45	37.66	36.26	36.46	60,176	-0.93(-2.48%)
May 11, 2021	38.34	38.34	37.22	37.39	45,242	-1.01(-2.63%)
May 10, 2021	39.13	39.45	38.38	38.40	55,975	-0.62(-1.58%)
May 07, 2021	39.35	39.53	38.30	39.02	69,909	-0.60(-1.51%)
May 06, 2021	39.49	39.61	38.78	39.61	33,306	+0.05(+0.12%)
May 05, 2021	40.14	40.14	39.36	39.57	32,733	-0.59(-1.46%)
May 04, 2021	40.03	40.24	39.71	40.15	48,471	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.