Indicators

German Amer Bncp Inc (NQ: GABC )

31.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.40	27.88	26.93	27.81	125,751	+0.00(+0.00%)
May 28, 2020	29.39	29.39	27.64	27.81	70,018	-1.17(-4.03%)
May 27, 2020	28.10	29.10	27.54	28.98	89,857	+1.91(+7.06%)
May 26, 2020	26.97	27.42	26.65	27.07	82,157	+1.19(+4.61%)
May 22, 2020	26.06	26.07	25.64	25.87	45,667	-0.04(-0.14%)
May 21, 2020	25.69	26.31	25.69	25.91	57,696	+0.00(+0.00%)
May 20, 2020	24.95	25.96	24.76	25.91	84,686	+1.69(+6.97%)
May 19, 2020	25.03	25.17	24.19	24.22	75,141	-1.10(-4.36%)
May 18, 2020	24.53	25.36	24.20	25.33	94,302	+1.80(+7.67%)
May 15, 2020	23.15	23.54	23.01	23.52	69,057	+0.39(+1.67%)
May 14, 2020	22.30	23.14	21.91	23.14	78,509	+0.22(+0.98%)
May 13, 2020	23.12	23.51	22.14	22.91	72,225	-0.48(-2.03%)
May 12, 2020	24.75	24.75	23.33	23.39	103,630	-1.21(-4.93%)
May 11, 2020	25.33	25.81	24.29	24.60	78,489	-1.14(-4.43%)
May 08, 2020	25.11	25.92	25.11	25.74	82,312	+1.21(+4.94%)
May 07, 2020	24.43	25.14	24.34	24.53	67,288	+0.10(+0.40%)
May 06, 2020	24.92	24.98	24.19	24.43	55,942	-0.51(-2.04%)
May 05, 2020	26.21	26.55	24.91	24.94	45,526	-0.61(-2.37%)
May 04, 2020	25.53	25.73	25.04	25.54	58,218	-0.37(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.