Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

German Amer Bncp Inc (NQ: GABC )

31.65 -0.25 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.473 6.510 6.408 6.408 39,473 -0.16(-2.47%)
May 30, 2007 6.625 6.625 6.473 6.570 13,543 -0.04(-0.56%)
May 29, 2007 6.612 6.631 6.570 6.607 17,870 +0.01(+0.21%)
May 25, 2007 6.612 6.621 6.584 6.594 16,500 -0.01(-0.14%)
May 24, 2007 6.570 6.700 6.543 6.603 55,734 +0.02(+0.35%)
May 23, 2007 6.547 6.635 6.524 6.580 24,816 +0.05(+0.71%)
May 22, 2007 6.492 6.631 6.459 6.533 73,136 +0.05(+0.79%)
May 21, 2007 6.376 6.487 6.376 6.482 23,207 +0.10(+1.53%)
May 18, 2007 6.297 6.427 6.297 6.385 12,914 +0.05(+0.81%)
May 17, 2007 6.320 6.380 6.315 6.334 13,662 -0.03(-0.51%)
May 16, 2007 6.278 6.473 6.274 6.366 17,315 +0.08(+1.33%)
May 15, 2007 6.283 6.450 6.274 6.283 28,597 +0.01(+0.15%)
May 14, 2007 6.306 6.408 6.274 6.274 22,463 +0.02(+0.30%)
May 11, 2007 6.283 6.445 6.255 6.255 24,544 -0.00(-0.07%)
May 10, 2007 6.274 6.352 6.148 6.260 17,449 -0.08(-1.24%)
May 09, 2007 6.352 6.459 6.269 6.339 23,319 -0.06(-0.87%)
May 08, 2007 6.195 6.394 6.176 6.394 29,386 +0.15(+2.45%)
May 07, 2007 6.250 6.301 6.195 6.241 18,256 -0.04(-0.59%)
May 04, 2007 6.362 6.403 6.264 6.278 19,472 +0.05(+0.74%)
May 03, 2007 6.190 6.292 6.190 6.232 12,776 -0.06(-1.03%)
May 02, 2007 6.195 6.357 6.190 6.297 19,470 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.