Indicators

German Amer Bncp Inc (NQ: GABC )

31.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.558	7.646	7.521	7.521	8,195	-0.05(-0.61%)
May 27, 2004	7.581	7.753	7.553	7.567	5,822	-0.02(-0.31%)
May 26, 2004	7.590	7.697	7.590	7.590	8,410	+0.00(+0.00%)
May 25, 2004	7.553	7.600	7.535	7.590	22,213	+0.03(+0.43%)
May 24, 2004	7.595	7.609	7.507	7.558	12,077	+0.03(+0.37%)
May 21, 2004	7.512	7.567	7.479	7.530	10,351	+0.02(+0.25%)
May 20, 2004	7.614	7.628	7.479	7.512	66,209	+0.05(+0.62%)
May 19, 2004	7.600	7.609	7.447	7.465	6,901	-0.06(-0.74%)
May 18, 2004	7.618	7.618	7.465	7.521	4,960	+0.02(+0.31%)
May 17, 2004	7.433	7.577	7.419	7.498	37,094	+0.06(+0.87%)
May 14, 2004	7.410	7.475	7.354	7.433	18,115	+0.01(+0.19%)
May 13, 2004	7.600	7.641	7.419	7.419	11,645	-0.01(-0.19%)
May 12, 2004	7.373	7.437	7.349	7.433	21,566	+0.02(+0.31%)
May 11, 2004	7.359	7.433	7.359	7.410	7,116	+0.06(+0.76%)
May 10, 2004	7.447	7.465	7.335	7.354	66,425	+0.03(+0.38%)
May 07, 2004	7.373	7.465	7.210	7.326	32,565	-0.01(-0.13%)
May 06, 2004	7.363	7.447	7.261	7.335	25,664	-0.11(-1.43%)
May 05, 2004	7.465	7.507	7.442	7.442	4,097	+0.02(+0.25%)
May 04, 2004	7.447	7.516	7.424	7.424	7,116	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.