Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

German Amer Bncp Inc (NQ: GABC )

31.65 -0.25 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.209 8.435 8.090 8.435 21,965 +0.26(+3.24%)
May 29, 2003 8.037 8.223 8.037 8.170 45,969 +0.13(+1.65%)
May 28, 2003 8.170 8.170 8.037 8.037 14,492 -0.04(-0.55%)
May 27, 2003 8.090 8.090 8.037 8.081 4,302 -0.02(-0.27%)
May 23, 2003 8.015 8.103 8.015 8.103 679 -0.02(-0.22%)
May 22, 2003 7.993 8.125 7.993 8.121 9,510 +0.06(+0.77%)
May 21, 2003 7.971 8.059 7.971 8.059 2,038 +0.08(+1.05%)
May 20, 2003 8.050 8.055 7.843 7.975 10,416 +0.14(+1.75%)
May 19, 2003 8.081 8.192 7.838 7.838 30,570 -0.42(-5.08%)
May 16, 2003 8.170 8.386 8.090 8.258 65,896 -0.03(-0.37%)
May 15, 2003 7.984 8.364 7.953 8.289 68,840 +0.45(+5.81%)
May 14, 2003 8.192 8.258 7.825 7.834 7,472 -0.33(-4.06%)
May 13, 2003 8.042 8.165 7.816 8.165 39,628 -0.02(-0.27%)
May 12, 2003 7.657 8.324 7.657 8.187 29,664 +0.37(+4.75%)
May 09, 2003 7.618 7.891 7.618 7.816 12,001 +0.20(+2.61%)
May 08, 2003 7.750 7.750 7.507 7.618 10,190 -0.11(-1.48%)
May 07, 2003 8.346 8.346 7.732 7.732 20,833 -0.28(-3.53%)
May 06, 2003 7.816 8.015 7.812 8.015 18,795 +0.24(+3.07%)
May 05, 2003 7.905 7.905 7.662 7.777 6,114 -0.14(-1.78%)
May 02, 2003 7.825 7.940 7.785 7.918 8,605 +0.12(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.