Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

German Amer Bncp Inc (NQ: GABC )

31.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.024 7.045 6.897 6.906 24,728 -0.57(-7.60%)
May 28, 2002 7.444 7.507 7.318 7.474 16,881 +0.03(+0.40%)
May 27, 2002 7.402 7.549 7.402 7.444 41,610 +0.00(+0.00%)
May 24, 2002 7.402 7.549 7.402 7.444 41,610 -0.08(-1.12%)
May 23, 2002 7.499 7.528 7.427 7.528 32,812 +0.03(+0.39%)
May 22, 2002 7.465 7.528 7.402 7.499 10,461 +0.10(+1.31%)
May 21, 2002 7.360 7.558 7.360 7.402 17,357 +0.03(+0.39%)
May 20, 2002 7.423 7.516 7.267 7.373 43,987 +0.01(+0.07%)
May 17, 2002 7.444 7.444 7.251 7.368 13,077 +0.18(+2.45%)
May 16, 2002 7.276 7.394 7.192 7.192 5,230 -0.08(-1.16%)
May 15, 2002 7.339 7.339 7.196 7.276 11,650 +0.10(+1.40%)
May 14, 2002 7.230 7.331 7.049 7.175 26,154 -0.06(-0.81%)
May 13, 2002 6.918 7.297 6.918 7.234 16,406 +0.38(+5.52%)
May 10, 2002 7.193 7.193 6.855 6.855 44,225 -0.33(-4.57%)
May 09, 2002 7.394 7.394 7.150 7.184 35,427 -0.21(-2.84%)
May 08, 2002 7.398 7.398 7.251 7.394 100,339 +0.03(+0.46%)
May 07, 2002 7.258 7.360 7.255 7.360 11,175 -0.04(-0.51%)
May 06, 2002 7.406 7.566 7.352 7.398 4,755 +0.05(+0.63%)
May 03, 2002 7.516 7.570 7.320 7.352 14,028 -0.16(-2.18%)
May 02, 2002 7.317 7.528 7.297 7.516 54,687 +0.18(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.