Indicators

Pcsb Financial Corp (NQ: PCSB )

19.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.98	18.25	17.84	18.00	27,924	+0.19(+1.04%)
May 27, 2021	17.88	18.14	17.45	17.82	42,847	+0.05(+0.28%)
May 26, 2021	17.43	17.81	17.25	17.77	17,983	+0.52(+3.01%)
May 25, 2021	17.94	18.06	17.25	17.25	28,680	-0.78(-4.35%)
May 24, 2021	17.84	18.15	17.84	18.03	21,039	-0.08(-0.43%)
May 21, 2021	17.94	18.15	17.78	18.11	17,332	+0.37(+2.10%)
May 20, 2021	17.98	18.10	17.65	17.74	22,326	-0.25(-1.42%)
May 19, 2021	17.59	18.23	17.58	17.99	35,675	+0.28(+1.60%)
May 18, 2021	18.06	18.15	17.61	17.71	33,736	-0.32(-1.79%)
May 17, 2021	17.91	18.11	17.78	18.03	23,725	+0.00(+0.00%)
May 14, 2021	18.11	18.11	17.87	18.03	16,227	+0.04(+0.22%)
May 13, 2021	17.44	18.43	17.44	17.99	53,531	+0.52(+2.97%)
May 12, 2021	17.63	17.75	17.35	17.47	29,988	-0.14(-0.78%)
May 11, 2021	17.72	17.78	17.24	17.61	30,745	+0.26(+1.52%)
May 10, 2021	17.30	17.66	17.19	17.35	97,784	-0.05(-0.28%)
May 07, 2021	17.30	17.57	17.23	17.40	12,339	+0.03(+0.17%)
May 06, 2021	17.32	17.44	16.94	17.37	21,323	-0.05(-0.28%)
May 05, 2021	17.56	17.62	17.23	17.41	28,555	-0.03(-0.17%)
May 04, 2021	19.00	19.00	17.09	17.44	38,760	-0.49(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.