Indicators

Strata Skin Scien (NQ: SSKN )

0.3714 +0.0014 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.260	1.330	1.190	1.240	35,800	+0.02(+1.64%)
May 28, 2020	1.300	1.300	1.220	1.220	28,245	-0.03(-2.40%)
May 27, 2020	1.280	1.290	1.250	1.250	6,166	-0.05(-3.85%)
May 26, 2020	1.300	1.330	1.217	1.300	44,825	+0.02(+1.56%)
May 22, 2020	1.250	1.300	1.240	1.280	12,100	+0.06(+4.92%)
May 21, 2020	1.270	1.330	1.180	1.220	75,146	-0.07(-5.43%)
May 20, 2020	1.250	1.350	1.250	1.290	61,858	+0.01(+0.78%)
May 19, 2020	1.300	1.490	1.210	1.280	162,630	+0.28(+28.00%)
May 18, 2020	1.230	1.250	1.000	1.000	1,449,361	-0.18(-15.25%)
May 15, 2020	1.150	1.250	1.140	1.180	8,100	+0.03(+3.06%)
May 14, 2020	1.083	1.200	1.080	1.145	9,949	-0.01(-1.29%)
May 13, 2020	1.244	1.244	1.120	1.160	12,714	-0.05(-3.81%)
May 12, 2020	1.390	1.390	1.200	1.206	29,975	-0.08(-6.51%)
May 11, 2020	1.300	1.400	1.290	1.290	20,832	-0.06(-4.44%)
May 08, 2020	1.410	1.415	1.290	1.350	19,200	-0.01(-1.10%)
May 07, 2020	1.359	1.390	1.339	1.365	21,639	+0.01(+0.82%)
May 06, 2020	1.350	1.370	1.350	1.354	3,987	+0.03(+2.32%)
May 05, 2020	1.400	1.410	1.323	1.323	5,886	-0.10(-6.98%)
May 04, 2020	1.450	1.460	1.382	1.423	3,629	-0.02(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.