Indicators

Ncs Multistage Holdings Inc (NQ: NCSM )

18.02 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.00	11.99	10.00	10.40	6,310	-0.60(-5.47%)
May 28, 2020	11.00	11.80	10.60	11.00	6,625	+0.38(+3.56%)
May 27, 2020	10.70	10.96	10.42	10.62	4,785	-0.18(-1.65%)
May 26, 2020	11.00	11.00	10.40	10.80	13,831	+0.22(+2.08%)
May 22, 2020	11.22	11.22	10.10	10.58	4,010	-0.35(-3.17%)
May 21, 2020	10.29	11.80	10.00	10.93	7,015	+1.13(+11.49%)
May 20, 2020	9.600	10.20	9.400	9.800	2,508	-0.18(-1.80%)
May 19, 2020	10.60	11.13	9.600	9.980	3,475	-0.22(-2.16%)
May 18, 2020	9.200	10.66	9.200	10.20	13,037	+1.10(+12.09%)
May 15, 2020	9.780	9.780	8.752	9.100	4,705	-0.38(-4.05%)
May 14, 2020	9.400	9.786	9.000	9.484	3,253	+0.17(+1.83%)
May 13, 2020	10.30	10.30	9.000	9.314	14,567	-1.19(-11.30%)
May 12, 2020	11.36	11.40	9.820	10.50	11,256	-0.32(-2.96%)
May 11, 2020	11.22	11.78	10.80	10.82	5,151	-0.20(-1.81%)
May 08, 2020	11.42	12.00	11.02	11.02	8,305	-0.48(-4.17%)
May 07, 2020	11.96	12.60	11.20	11.50	3,930	+0.28(+2.48%)
May 06, 2020	11.80	12.06	11.22	11.22	1,718	-0.41(-3.51%)
May 05, 2020	12.26	12.60	11.60	11.63	4,846	-0.31(-2.63%)
May 04, 2020	12.50	12.60	11.63	11.94	5,207	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.