Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.360 1.360 1.300 1.330 151,694 -0.03(-2.21%)
May 30, 2018 1.330 1.370 1.310 1.360 280,413 +0.04(+3.03%)
May 29, 2018 1.310 1.340 1.300 1.320 196,970 -0.02(-1.49%)
May 25, 2018 1.340 1.340 1.340 0 +0.04(+3.08%)
May 24, 2018 1.350 1.360 1.300 1.300 201,301 -0.06(-4.41%)
May 23, 2018 1.370 1.370 1.340 1.360 135,794 -0.01(-0.73%)
May 22, 2018 1.370 1.390 1.340 1.370 195,658 +0.03(+2.24%)
May 21, 2018 1.390 1.400 1.300 1.340 303,382 -0.05(-3.60%)
May 18, 2018 1.410 1.410 1.350 1.390 256,208 -0.01(-0.71%)
May 17, 2018 1.390 1.410 1.345 1.400 140,034 +0.01(+0.72%)
May 16, 2018 1.400 1.420 1.390 1.390 195,969 -0.02(-1.42%)
May 15, 2018 1.410 1.430 1.380 1.410 345,957 -0.01(-0.70%)
May 14, 2018 1.400 1.460 1.393 1.420 307,616 +0.00(+0.00%)
May 11, 2018 1.390 1.440 1.383 1.420 270,167 +0.04(+2.90%)
May 10, 2018 1.370 1.400 1.350 1.380 357,010 +0.05(+3.76%)
May 09, 2018 1.320 1.370 1.300 1.330 142,598 -0.01(-0.75%)
May 08, 2018 1.360 1.360 1.310 1.340 209,705 -0.01(-0.74%)
May 07, 2018 1.350 1.373 1.330 1.350 220,078 -0.03(-2.17%)
May 04, 2018 1.360 1.400 1.350 1.380 218,343 +0.01(+0.73%)
May 03, 2018 1.380 1.400 1.352 1.370 221,090 -0.02(-1.44%)
May 02, 2018 1.400 1.410 1.350 1.390 412,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.