Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.530 1.550 1.513 1.550 66,145 -0.03(-1.90%)
May 27, 2016 1.560 1.580 1.580 1.580 37,300 +0.01(+0.64%)
May 26, 2016 1.571 1.580 1.560 1.570 26,287 -0.01(-0.63%)
May 25, 2016 1.580 1.590 1.570 1.580 35,575 +0.00(+0.00%)
May 24, 2016 1.559 1.590 1.550 1.580 82,572 +0.04(+2.27%)
May 23, 2016 1.500 1.600 1.490 1.545 210,293 +0.05(+3.69%)
May 20, 2016 1.420 1.520 1.420 1.490 114,867 +0.08(+5.67%)
May 19, 2016 1.500 1.530 1.400 1.410 278,638 -0.11(-7.24%)
May 18, 2016 1.590 1.590 1.500 1.520 132,736 -0.07(-4.40%)
May 17, 2016 1.630 1.630 1.560 1.590 133,508 +0.02(+1.27%)
May 16, 2016 1.570 1.600 1.560 1.570 95,649 -0.01(-0.63%)
May 13, 2016 1.590 1.610 1.570 1.580 58,832 +0.00(+0.00%)
May 12, 2016 1.600 1.620 1.570 1.580 56,542 -0.02(-1.25%)
May 11, 2016 1.580 1.630 1.580 1.600 37,937 +0.00(+0.00%)
May 10, 2016 1.600 1.610 1.580 1.600 114,875 +0.04(+2.56%)
May 09, 2016 1.520 1.580 1.520 1.560 172,746 -0.06(-3.70%)
May 06, 2016 1.600 1.640 1.600 1.620 54,579 +0.00(+0.00%)
May 05, 2016 1.640 1.650 1.608 1.620 98,543 -0.02(-1.22%)
May 04, 2016 1.700 1.700 1.600 1.640 207,325 -0.12(-6.82%)
May 03, 2016 1.770 1.770 1.730 1.760 72,242 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.