Indicators

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.800	2.830	2.750	2.760	37,777	-0.04(-1.43%)
May 28, 2015	2.800	2.830	2.745	2.800	52,234	+0.00(+0.00%)
May 27, 2015	2.810	2.840	2.760	2.800	118,532	+0.00(+0.00%)
May 26, 2015	2.860	2.860	2.790	2.800	126,232	-0.05(-1.75%)
May 22, 2015	2.870	2.850	2.850	2.850	120,500	-0.01(-0.35%)
May 21, 2015	2.870	2.970	2.821	2.860	535,027	+0.01(+0.35%)
May 20, 2015	2.770	2.890	2.750	2.850	320,109	+0.12(+4.40%)
May 19, 2015	2.770	2.770	2.720	2.730	313,382	+0.01(+0.37%)
May 18, 2015	2.920	2.940	2.700	2.720	1,166,195	+0.04(+1.49%)
May 15, 2015	2.700	2.760	2.670	2.680	46,020	-0.01(-0.37%)
May 14, 2015	2.730	2.730	2.690	2.690	50,174	-0.04(-1.47%)
May 13, 2015	2.700	2.770	2.660	2.730	393,438	+0.11(+4.20%)
May 12, 2015	2.680	2.680	2.560	2.620	157,261	-0.07(-2.78%)
May 11, 2015	2.680	2.720	2.640	2.695	67,376	-0.02(-0.55%)
May 08, 2015	2.700	2.720	2.660	2.710	52,328	+0.05(+1.88%)
May 07, 2015	2.670	2.740	2.650	2.660	126,878	-0.10(-3.62%)
May 06, 2015	2.760	2.800	2.720	2.760	57,781	+0.06(+2.22%)
May 05, 2015	2.700	2.720	2.660	2.700	55,482	-0.01(-0.37%)
May 04, 2015	2.770	2.780	2.670	2.710	83,376	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.