Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.05 -1.35 (-3.52%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.931 10.00 9.369 9.411 1,312,018 -0.55(-5.57%)
May 27, 2022 9.664 10.16 9.510 9.966 981,246 +0.12(+1.21%)
May 26, 2022 10.05 10.20 9.650 9.847 593,634 -0.21(-2.10%)
May 25, 2022 9.833 10.23 9.776 10.06 1,942,820 +0.80(+8.65%)
May 24, 2022 9.130 9.429 9.046 9.257 1,064,238 +0.34(+3.86%)
May 23, 2022 9.004 9.207 8.407 8.913 2,079,470 -0.26(-2.83%)
May 20, 2022 9.474 9.474 8.934 9.172 477,815 -0.39(-4.11%)
May 19, 2022 9.404 9.671 9.306 9.566 636,707 +0.53(+5.91%)
May 18, 2022 9.137 9.404 8.856 9.032 504,763 +0.15(+1.66%)
May 17, 2022 8.884 8.955 8.386 8.884 735,153 -0.18(-2.01%)
May 16, 2022 8.498 9.158 8.491 9.067 697,190 +0.50(+5.82%)
May 13, 2022 8.309 8.751 8.211 8.568 580,212 +0.43(+5.26%)
May 12, 2022 8.372 8.394 7.880 8.140 1,059,434 +0.17(+2.11%)
May 11, 2022 7.346 8.077 7.283 7.971 1,573,297 +1.10(+16.05%)
May 10, 2022 6.665 6.897 6.609 6.869 514,651 +0.27(+4.15%)
May 09, 2022 7.241 7.276 6.483 6.595 699,955 -0.83(-11.16%)
May 06, 2022 7.501 7.606 7.297 7.424 405,346 +0.01(+0.19%)
May 05, 2022 7.480 7.571 7.174 7.410 544,623 -0.06(-0.75%)
May 04, 2022 7.606 7.634 7.384 7.466 683,279 +0.04(+0.57%)
May 03, 2022 7.206 7.543 7.178 7.424 592,978 +0.37(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.