Indicators

Torm Plc Cl A (NQ: TRMD )

37.05 -1.35 (-3.52%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.060	5.110	4.927	5.053	47,175	+0.01(+0.25%)
May 28, 2020	4.959	5.091	4.959	5.041	44,181	+0.09(+1.79%)
May 27, 2020	4.940	5.022	4.864	4.952	56,542	+0.02(+0.38%)
May 26, 2020	4.883	4.984	4.835	4.933	125,253	+0.16(+3.44%)
May 22, 2020	4.820	4.972	4.662	4.769	58,573	-0.19(-3.82%)
May 21, 2020	5.035	5.098	4.952	4.959	30,619	-0.06(-1.26%)
May 20, 2020	4.990	5.237	4.883	5.022	62,524	+0.15(+2.98%)
May 19, 2020	4.990	4.990	4.782	4.877	54,207	+0.01(+0.26%)
May 18, 2020	4.782	4.921	4.750	4.864	257,703	+0.09(+1.99%)
May 15, 2020	4.864	4.941	4.618	4.769	50,816	-0.06(-1.18%)
May 14, 2020	5.053	5.129	4.618	4.826	205,807	-0.28(-5.45%)
May 13, 2020	4.965	5.363	4.940	5.104	152,034	+0.08(+1.64%)
May 12, 2020	5.249	5.249	4.933	5.022	75,537	-0.18(-3.40%)
May 11, 2020	5.136	5.294	5.060	5.199	70,620	+0.17(+3.39%)
May 08, 2020	4.915	5.174	4.915	5.028	47,016	+0.09(+1.92%)
May 07, 2020	4.971	5.110	4.921	4.933	107,963	+0.11(+2.23%)
May 06, 2020	5.155	5.161	4.769	4.826	148,784	-0.20(-3.90%)
May 05, 2020	5.363	5.363	4.915	5.022	195,899	-0.28(-5.24%)
May 04, 2020	5.180	5.698	5.148	5.300	270,382	+0.10(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.