Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

40.55 +0.21 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.94	32.97	32.90	32.92	18,694	+0.10(+0.31%)
May 27, 2021	32.97	33.03	32.80	32.82	55,182	-0.05(-0.15%)
May 26, 2021	32.92	32.92	32.78	32.87	23,230	+0.00(+0.00%)
May 25, 2021	33.09	33.09	32.86	32.87	35,748	-0.30(-0.91%)
May 24, 2021	33.11	33.22	33.04	33.17	55,362	+0.21(+0.62%)
May 21, 2021	33.17	33.17	32.90	32.96	44,912	+0.01(+0.03%)
May 20, 2021	32.76	33.03	32.76	32.95	40,007	+0.15(+0.46%)
May 19, 2021	32.68	32.80	32.44	32.80	57,186	-0.13(-0.41%)
May 18, 2021	33.10	33.10	32.94	32.94	41,046	-0.15(-0.44%)
May 17, 2021	33.05	33.17	32.99	33.08	153,141	+0.02(+0.06%)
May 14, 2021	32.97	33.13	32.96	33.06	31,731	+0.21(+0.65%)
May 13, 2021	32.23	32.95	32.23	32.85	26,795	+0.54(+1.66%)
May 12, 2021	32.84	32.87	32.29	32.31	35,064	-0.56(-1.71%)
May 11, 2021	33.08	33.17	32.73	32.87	148,147	-0.38(-1.16%)
May 10, 2021	33.20	33.51	33.20	33.26	47,317	+0.20(+0.59%)
May 07, 2021	32.86	33.08	32.79	33.06	31,588	+0.20(+0.62%)
May 06, 2021	32.60	32.86	32.56	32.86	62,046	+0.32(+0.99%)
May 05, 2021	32.66	32.66	32.37	32.53	179,926	-0.04(-0.11%)
May 04, 2021	32.49	32.57	32.49	32.57	31,394	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.