Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

40.43 +0.02 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.73	24.85	24.46	24.85	57,650	+0.04(+0.15%)
May 28, 2020	25.03	25.05	24.71	24.81	55,683	-0.11(-0.45%)
May 27, 2020	24.69	24.92	24.41	24.92	69,858	+0.70(+2.89%)
May 26, 2020	24.07	24.44	24.07	24.22	121,456	+0.72(+3.05%)
May 22, 2020	23.50	23.52	23.31	23.50	62,165	+0.00(+0.00%)
May 21, 2020	23.59	23.75	23.42	23.50	86,946	-0.10(-0.43%)
May 20, 2020	23.57	23.74	23.47	23.61	135,402	+0.34(+1.47%)
May 19, 2020	23.56	23.66	23.26	23.26	109,938	-0.41(-1.75%)
May 18, 2020	23.03	23.74	23.03	23.68	374,453	+1.22(+5.42%)
May 15, 2020	22.46	22.58	22.31	22.46	129,539	-0.11(-0.50%)
May 14, 2020	22.09	22.63	21.75	22.57	103,508	+0.22(+0.97%)
May 13, 2020	22.91	22.91	22.18	22.36	111,397	-0.59(-2.56%)
May 12, 2020	23.65	23.74	22.91	22.94	124,278	-0.58(-2.46%)
May 11, 2020	23.60	23.70	23.25	23.52	147,404	-0.22(-0.95%)
May 08, 2020	23.36	23.84	23.36	23.75	362,804	+0.63(+2.73%)
May 07, 2020	23.34	23.46	23.07	23.12	122,089	+0.04(+0.17%)
May 06, 2020	23.65	23.65	23.01	23.08	92,099	-0.43(-1.82%)
May 05, 2020	23.66	23.87	23.50	23.50	99,294	+0.14(+0.59%)
May 04, 2020	23.14	23.40	23.01	23.37	73,180	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.