Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hutchmed China Ltd ADR (NQ: HCM )

19.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.07 10.60 9.640 10.52 1,665,402 +0.96(+10.04%)
May 27, 2022 9.120 9.590 8.860 9.560 537,771 +0.50(+5.52%)
May 26, 2022 8.810 9.340 8.770 9.060 764,632 +0.23(+2.60%)
May 25, 2022 8.610 8.940 8.405 8.830 788,632 +0.24(+2.79%)
May 24, 2022 9.350 9.590 8.580 8.590 818,404 -1.02(-10.61%)
May 23, 2022 9.640 9.990 9.150 9.610 551,286 +0.03(+0.31%)
May 20, 2022 9.690 9.900 9.100 9.580 693,662 +0.39(+4.24%)
May 19, 2022 9.110 9.350 8.790 9.190 1,341,705 +0.28(+3.14%)
May 18, 2022 10.27 10.67 8.780 8.910 1,478,630 -1.59(-15.14%)
May 17, 2022 11.20 11.28 10.31 10.50 952,098 +0.43(+4.27%)
May 16, 2022 10.24 10.75 10.05 10.07 427,894 -0.28(-2.71%)
May 13, 2022 10.07 10.50 10.05 10.35 627,819 +0.63(+6.48%)
May 12, 2022 9.640 10.11 9.500 9.720 408,714 -0.18(-1.82%)
May 11, 2022 10.17 10.83 9.730 9.900 562,604 -0.24(-2.37%)
May 10, 2022 10.29 10.61 9.820 10.14 932,347 +0.19(+1.91%)
May 09, 2022 10.00 10.64 9.860 9.950 813,442 -0.21(-2.07%)
May 06, 2022 11.21 11.27 10.15 10.16 701,266 -1.04(-9.29%)
May 05, 2022 11.99 11.99 11.01 11.20 780,686 -1.18(-9.53%)
May 04, 2022 12.40 12.89 11.66 12.38 567,386 -0.66(-5.06%)
May 03, 2022 13.02 13.35 12.42 13.04 592,603 +0.81(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.