Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.280	1.350	1.250	1.260	59,346	-0.02(-1.56%)
May 27, 2010	1.290	1.320	1.260	1.280	96,009	-0.04(-3.03%)
May 26, 2010	1.240	1.320	1.161	1.320	88,070	+0.18(+15.79%)
May 25, 2010	1.180	1.250	1.120	1.140	78,271	-0.06(-5.00%)
May 24, 2010	1.200	1.250	1.160	1.200	32,067	+0.02(+1.69%)
May 21, 2010	1.160	1.260	1.140	1.180	21,243	+0.01(+0.85%)
May 20, 2010	1.260	1.280	1.170	1.170	77,078	-0.12(-9.30%)
May 19, 2010	1.330	1.330	1.220	1.290	53,600	-0.06(-4.44%)
May 18, 2010	1.320	1.380	1.320	1.350	11,945	+0.03(+2.27%)
May 17, 2010	1.340	1.419	1.240	1.320	50,933	-0.05(-3.65%)
May 14, 2010	1.400	1.400	1.300	1.370	63,234	-0.05(-3.52%)
May 13, 2010	1.380	1.420	1.370	1.420	36,912	+0.05(+3.65%)
May 12, 2010	1.380	1.449	1.360	1.370	72,901	-0.01(-0.73%)
May 11, 2010	1.370	1.400	1.310	1.380	61,237	+0.11(+8.67%)
May 10, 2010	1.310	1.340	1.231	1.270	234,787	+0.03(+2.42%)
May 07, 2010	1.140	1.250	1.140	1.240	143,788	+0.01(+0.81%)
May 06, 2010	1.350	1.450	1.080	1.230	345,437	-0.12(-8.89%)
May 05, 2010	1.300	1.430	1.260	1.350	196,034	-0.04(-2.88%)
May 04, 2010	1.430	1.450	1.320	1.390	136,246	-0.05(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.