Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.7900	0.8000	0.7600	0.7600	22,574	-0.04(-5.00%)
May 28, 2009	0.7830	0.8000	0.7800	0.8000	15,593	+0.00(+0.00%)
May 27, 2009	0.7800	0.8000	0.7605	0.8000	19,962	+0.00(+0.00%)
May 26, 2009	0.8100	0.8100	0.7765	0.8000	8,194	+0.02(+2.56%)
May 22, 2009	0.7999	0.8100	0.7800	0.7800	3,800	+0.00(+0.00%)
May 21, 2009	0.7900	0.8200	0.7800	0.7800	24,854	-0.03(-3.76%)
May 20, 2009	0.8200	0.8300	0.8000	0.8105	40,898	-0.01(-1.16%)
May 19, 2009	0.8000	0.8200	0.7900	0.8200	50,760	+0.02(+2.76%)
May 18, 2009	0.7500	0.7980	0.7000	0.7980	62,389	+0.08(+10.83%)
May 15, 2009	0.7500	0.7500	0.7004	0.7200	10,210	-0.01(-1.37%)
May 14, 2009	0.7500	0.7500	0.7005	0.7300	32,800	-0.04(-5.19%)
May 13, 2009	0.7600	0.7700	0.7500	0.7700	21,573	+0.02(+1.99%)
May 12, 2009	0.7600	0.7800	0.7500	0.7550	27,956	+0.02(+2.03%)
May 11, 2009	0.7600	0.7600	0.7072	0.7400	141,722	+0.04(+5.71%)
May 08, 2009	0.7300	0.7600	0.7000	0.7000	140,038	+0.00(+0.00%)
May 07, 2009	0.8000	0.8000	0.6600	0.7000	108,491	-0.03(-4.11%)
May 06, 2009	0.7900	0.7900	0.7100	0.7300	184,420	+0.02(+2.82%)
May 05, 2009	0.7200	0.7200	0.6860	0.7100	183,437	+0.04(+5.97%)
May 04, 2009	0.6710	0.6800	0.6300	0.6700	132,155	+0.05(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.