Indicators

Patriot TR HD (NQ: PATI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.88	12.14	11.81	12.04	22,321	+0.07(+0.55%)
May 28, 2015	11.96	12.12	11.66	11.98	16,353	-0.02(-0.16%)
May 27, 2015	11.97	12.10	11.71	12.00	16,734	+0.21(+1.74%)
May 26, 2015	11.69	12.12	11.67	11.79	30,722	-0.02(-0.20%)
May 22, 2015	11.91	11.81	11.81	11.81	15,631	-0.09(-0.78%)
May 21, 2015	11.92	12.06	11.89	11.91	7,278	-0.20(-1.66%)
May 20, 2015	11.91	12.12	11.91	12.11	2,818	+0.20(+1.69%)
May 19, 2015	11.78	12.12	11.78	11.91	28,218	-0.01(-0.12%)
May 18, 2015	11.77	12.10	11.77	11.92	14,400	+0.00(+0.00%)
May 15, 2015	12.02	12.02	11.75	11.92	19,728	-0.11(-0.89%)
May 14, 2015	11.88	12.08	11.79	12.03	12,122	+0.03(+0.25%)
May 13, 2015	11.73	12.09	11.73	12.00	9,396	+0.06(+0.53%)
May 12, 2015	11.68	12.10	11.65	11.94	5,186	-0.09(-0.74%)
May 11, 2015	11.90	12.10	11.67	12.03	15,426	+0.29(+2.51%)
May 08, 2015	12.06	12.06	11.63	11.73	10,179	-0.21(-1.72%)
May 07, 2015	11.74	12.10	11.39	11.94	21,903	+0.26(+2.20%)
May 06, 2015	11.71	11.91	11.45	11.68	8,736	-0.25(-2.11%)
May 05, 2015	11.54	12.12	11.54	11.93	22,758	+0.07(+0.63%)
May 04, 2015	11.70	12.03	11.37	11.86	18,773	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.