Indicators

Park City Group (NQ: PCYG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.220	5.254	5.120	5.120	29,400	-0.14(-2.66%)
May 28, 2020	5.090	5.500	5.080	5.260	20,793	-0.19(-3.49%)
May 27, 2020	5.450	5.630	5.390	5.450	83,234	+0.01(+0.18%)
May 26, 2020	5.340	5.510	5.090	5.440	81,836	+0.14(+2.64%)
May 22, 2020	5.110	5.500	5.090	5.300	61,900	+0.17(+3.31%)
May 21, 2020	5.000	5.230	4.960	5.130	34,560	+0.06(+1.18%)
May 20, 2020	4.970	5.070	4.770	5.070	47,288	+0.06(+1.20%)
May 19, 2020	5.140	5.270	4.970	5.010	54,343	-0.19(-3.65%)
May 18, 2020	5.210	5.210	5.000	5.200	33,792	+0.08(+1.56%)
May 15, 2020	5.160	5.486	4.980	5.120	93,200	+0.00(+0.00%)
May 14, 2020	5.190	5.230	4.960	5.120	66,414	-0.05(-0.97%)
May 13, 2020	5.400	5.400	4.870	5.170	74,981	-0.31(-5.66%)
May 12, 2020	5.500	5.700	4.890	5.480	76,760	-0.08(-1.44%)
May 11, 2020	5.570	5.960	5.470	5.560	93,201	+0.03(+0.54%)
May 08, 2020	4.750	5.560	4.750	5.530	108,000	+0.83(+17.66%)
May 07, 2020	4.610	4.720	4.590	4.700	33,163	+0.09(+1.95%)
May 06, 2020	4.680	4.760	4.600	4.610	12,697	-0.08(-1.71%)
May 05, 2020	4.810	4.950	4.620	4.690	17,671	-0.09(-1.88%)
May 04, 2020	4.690	4.810	4.600	4.780	10,867	+0.12(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.