Skip to main content

Lamar Advertis A (NQ: LAMR )

114.94 +0.59 (+0.52%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 87.24 87.88 86.67 87.20 839,731 -0.73(-0.83%)
May 27, 2022 85.77 87.93 85.77 87.93 449,178 +2.49(+2.92%)
May 26, 2022 83.96 86.34 83.87 85.44 735,475 +1.65(+1.97%)
May 25, 2022 81.42 84.34 80.82 83.79 932,895 +2.34(+2.87%)
May 24, 2022 84.92 85.73 79.36 81.45 1,121,317 -4.56(-5.30%)
May 23, 2022 85.12 86.90 83.22 86.01 628,233 +1.46(+1.73%)
May 20, 2022 85.53 85.57 83.17 84.55 1,017,617 +0.46(+0.55%)
May 19, 2022 85.72 86.80 83.34 84.08 957,404 -2.65(-3.06%)
May 18, 2022 88.84 89.40 86.50 86.74 501,820 -2.92(-3.26%)
May 17, 2022 88.87 89.91 88.04 89.66 580,296 +1.84(+2.10%)
May 16, 2022 88.36 88.69 87.43 87.81 369,326 -0.49(-0.55%)
May 13, 2022 86.69 89.12 85.77 88.30 570,855 +2.73(+3.19%)
May 12, 2022 86.39 86.80 83.35 85.57 794,165 -0.69(-0.79%)
May 11, 2022 87.31 89.20 86.20 86.26 634,702 -0.63(-0.73%)
May 10, 2022 87.84 89.71 84.29 86.89 1,018,623 -0.12(-0.14%)
May 09, 2022 91.53 92.30 86.69 87.01 1,022,133 -5.88(-6.33%)
May 06, 2022 95.59 98.26 91.45 92.90 990,459 -2.53(-2.65%)
May 05, 2022 98.90 102.54 95.04 95.42 1,097,842 -2.00(-2.06%)
May 04, 2022 95.67 97.69 94.35 97.43 817,160 +2.12(+2.22%)
May 03, 2022 97.74 99.40 94.66 95.31 941,524 -2.22(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.