Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.60 -0.20 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.54	55.54	55.53	55.53	371,535	+0.01(+0.02%)
May 27, 2021	55.52	55.53	55.51	55.52	407,557	+0.01(+0.02%)
May 26, 2021	55.53	55.53	55.51	55.51	497,414	+0.00(+0.00%)
May 25, 2021	55.52	55.53	55.51	55.51	496,784	-0.01(-0.02%)
May 24, 2021	55.52	55.52	55.51	55.52	333,497	+0.00(+0.00%)
May 21, 2021	55.52	55.52	55.51	55.52	386,620	+0.00(+0.00%)
May 20, 2021	55.51	55.52	55.51	55.52	521,077	+0.00(+0.00%)
May 19, 2021	55.51	55.53	55.50	55.52	1,188,650	+0.02(+0.03%)
May 18, 2021	55.51	55.52	55.50	55.50	375,478	+0.00(+0.00%)
May 17, 2021	55.50	55.51	55.50	55.50	484,286	-0.01(-0.02%)
May 14, 2021	55.50	55.51	55.50	55.51	525,527	+0.00(+0.00%)
May 13, 2021	55.50	55.51	55.50	55.51	837,175	+0.01(+0.02%)
May 12, 2021	55.50	55.51	55.50	55.50	535,072	-0.01(-0.02%)
May 11, 2021	55.50	55.51	55.50	55.51	639,084	+0.01(+0.02%)
May 10, 2021	55.51	55.52	55.50	55.50	429,835	+0.00(+0.00%)
May 07, 2021	55.51	55.51	55.50	55.50	536,074	+0.00(+0.00%)
May 06, 2021	55.50	55.51	55.49	55.50	528,476	+0.00(+0.00%)
May 05, 2021	55.50	55.51	55.49	55.50	640,136	+0.00(+0.00%)
May 04, 2021	55.51	55.52	55.50	55.50	484,448	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.