Skip to main content

Dorman Products Inc (NQ: DORM )

86.37 -3.01 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 66.78 70.18 65.91 69.92 249,900 +3.18(+4.76%)
May 28, 2020 70.22 70.22 66.23 66.74 282,640 -2.98(-4.27%)
May 27, 2020 69.94 69.96 67.67 69.72 191,992 +0.90(+1.31%)
May 26, 2020 68.70 70.06 68.56 68.82 120,205 +2.35(+3.54%)
May 22, 2020 66.82 66.82 65.65 66.47 122,200 +0.08(+0.12%)
May 21, 2020 67.32 67.32 66.01 66.39 157,594 -1.21(-1.79%)
May 20, 2020 69.65 69.96 67.45 67.60 160,164 -0.83(-1.21%)
May 19, 2020 68.01 70.86 67.72 68.43 168,714 +0.01(+0.01%)
May 18, 2020 67.93 69.91 67.93 68.42 208,884 +2.38(+3.60%)
May 15, 2020 64.63 66.78 64.16 66.04 501,900 +1.09(+1.68%)
May 14, 2020 62.11 64.95 61.57 64.95 195,871 +1.69(+2.67%)
May 13, 2020 63.71 64.42 62.34 63.26 177,386 -0.93(-1.45%)
May 12, 2020 65.20 65.80 63.77 64.19 292,684 -0.85(-1.31%)
May 11, 2020 62.30 65.45 61.60 65.04 225,996 +2.46(+3.93%)
May 08, 2020 60.84 63.62 60.84 62.58 191,400 +2.87(+4.81%)
May 07, 2020 60.52 60.87 59.59 59.71 186,190 -0.34(-0.57%)
May 06, 2020 60.63 61.74 59.83 60.05 156,595 -0.45(-0.75%)
May 05, 2020 61.36 62.99 60.47 60.51 221,306 +0.01(+0.02%)
May 04, 2020 61.35 62.01 60.15 60.50 246,425 -1.20(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.