Skip to main content

Dorman Products Inc (NQ: DORM )

97.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 23.46 23.89 23.02 23.03 609,093 -0.33(-1.43%)
May 30, 2012 23.28 23.54 23.05 23.36 154,517 -0.24(-1.01%)
May 29, 2012 23.33 23.67 23.16 23.60 192,777 +0.62(+2.71%)
May 25, 2012 22.72 23.35 22.63 22.98 207,652 +0.66(+2.94%)
May 24, 2012 22.51 22.51 21.96 22.33 177,519 -0.23(-1.02%)
May 23, 2012 22.53 22.67 22.27 22.56 147,621 -0.31(-1.36%)
May 22, 2012 23.32 23.32 22.65 22.87 114,636 -0.40(-1.73%)
May 21, 2012 23.72 24.09 22.69 23.27 232,056 -0.57(-2.41%)
May 18, 2012 24.77 24.93 23.68 23.84 125,404 -0.96(-3.88%)
May 17, 2012 24.69 24.89 24.33 24.80 149,970 +0.21(+0.86%)
May 16, 2012 23.63 24.63 22.98 24.59 110,038 +1.16(+4.94%)
May 15, 2012 23.34 23.74 22.77 23.44 72,049 +0.01(+0.06%)
May 14, 2012 23.46 23.58 22.96 23.42 96,084 -0.31(-1.31%)
May 11, 2012 24.00 24.47 23.53 23.73 127,377 -0.48(-2.00%)
May 10, 2012 24.28 24.34 23.90 24.22 76,777 +0.06(+0.24%)
May 09, 2012 23.86 24.33 23.65 24.16 95,779 +0.02(+0.10%)
May 08, 2012 23.86 24.38 23.82 24.13 79,934 -0.01(-0.04%)
May 07, 2012 23.66 24.14 23.53 24.14 62,763 +0.41(+1.73%)
May 04, 2012 23.92 24.09 23.25 23.73 130,030 -0.38(-1.59%)
May 03, 2012 23.65 24.16 23.46 24.12 110,150 +0.36(+1.51%)
May 02, 2012 23.11 23.76 22.91 23.76 60,305 +0.51(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.