Indicators

IperionX Limited - American Depositary Share (NQ: IPX )

12.61 -0.31 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.000	7.000	5.750	5.750	5,870	-0.33(-5.43%)
May 30, 2023	5.790	6.200	5.750	6.080	8,847	+0.43(+7.61%)
May 26, 2023	5.760	5.760	5.610	5.650	3,784	+0.05(+0.89%)
May 25, 2023	5.750	5.776	5.110	5.600	10,054	-0.40(-6.66%)
May 24, 2023	6.100	6.245	6.000	6.000	730	+0.25(+4.35%)
May 23, 2023	6.100	6.110	5.750	5.750	3,325	-0.36(-5.89%)
May 22, 2023	6.370	6.640	6.040	6.110	18,546	-0.27(-4.23%)
May 19, 2023	6.380	6.380	6.380	6.380	1,518	+0.13(+2.16%)
May 18, 2023	6.140	6.360	6.140	6.245	10,706	-0.05(-0.87%)
May 17, 2023	6.300	6.300	6.000	6.300	4,075	+0.26(+4.39%)
May 16, 2023	6.408	6.500	6.010	6.035	7,183	-0.06(-1.07%)
May 15, 2023	6.610	6.645	6.100	6.100	1,993	-0.64(-9.50%)
May 12, 2023	6.510	6.745	6.510	6.740	3,018	+0.04(+0.67%)
May 11, 2023	7.090	7.215	6.230	6.695	27,502	-0.35(-5.04%)
May 10, 2023	6.900	7.100	6.800	7.050	3,966	+0.25(+3.68%)
May 09, 2023	6.780	7.100	6.780	6.800	5,501	-0.31(-4.36%)
May 08, 2023	7.250	7.250	7.110	7.110	4,106	-0.19(-2.60%)
May 05, 2023	7.640	7.650	7.300	7.300	2,094	+0.30(+4.29%)
May 04, 2023	7.290	7.500	6.800	7.000	15,632	+0.22(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.