Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Common Stock (NQ: TOI )

0.4532 +0.0032 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4236 0.4730 0.4100 0.4275 636,241 +0.00(+0.97%)
May 30, 2023 0.4277 0.4536 0.4101 0.4234 106,782 -0.02(-4.45%)
May 26, 2023 0.4900 0.4900 0.4141 0.4431 190,717 -0.02(-3.65%)
May 25, 2023 0.4230 0.4800 0.4175 0.4599 283,714 +0.03(+8.14%)
May 24, 2023 0.4222 0.4800 0.4000 0.4253 468,364 +0.01(+1.26%)
May 23, 2023 0.4600 0.4600 0.4190 0.4200 188,441 -0.01(-2.33%)
May 22, 2023 0.4300 0.4999 0.4175 0.4300 260,265 +0.00(+0.00%)
May 19, 2023 0.4300 0.4600 0.4200 0.4300 153,690 +0.00(+0.00%)
May 18, 2023 0.4500 0.4650 0.4177 0.4300 595,065 -0.02(-4.44%)
May 17, 2023 0.4399 0.4821 0.4300 0.4500 248,082 +0.02(+3.90%)
May 16, 2023 0.4500 0.4753 0.4100 0.4331 179,378 -0.02(-3.76%)
May 15, 2023 0.4900 0.4900 0.4496 0.4500 122,038 -0.05(-9.15%)
May 12, 2023 0.5500 0.5500 0.4672 0.4953 127,705 +0.00(+0.16%)
May 11, 2023 0.5000 0.5300 0.4900 0.4945 412,671 -0.01(-1.10%)
May 10, 2023 0.5200 0.5390 0.4907 0.5000 62,380 +0.02(+4.17%)
May 09, 2023 0.4801 0.4996 0.4304 0.4800 176,915 +0.00(+0.00%)
May 08, 2023 0.5309 0.5309 0.4800 0.4800 100,692 -0.02(-4.00%)
May 05, 2023 0.5100 0.5500 0.4900 0.5000 102,109 +0.00(+0.00%)
May 04, 2023 0.4800 0.5051 0.4410 0.5000 142,371 +0.01(+3.07%)
May 03, 2023 0.4632 0.5028 0.4632 0.4851 59,905 +0.00(+0.50%)
May 02, 2023 0.5163 0.5163 0.4600 0.4827 84,876 -0.03(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.