Indicators

Lottery.com (NQ: LTRY )

1.840 +0.050 (+2.79%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				5.450	0	-2.71(-33.23%)
May 24, 2023	7.878	9.000	7.660	8.162	40,842	+0.56(+7.39%)
May 23, 2023	6.780	7.768	6.644	7.600	40,740	+0.84(+12.43%)
May 22, 2023	7.200	7.300	6.300	6.760	35,822	-0.26(-3.73%)
May 19, 2023	7.000	7.600	6.802	7.022	24,025	-0.19(-2.66%)
May 18, 2023	8.822	8.822	6.428	7.214	90,245	-1.99(-21.59%)
May 17, 2023	10.01	10.11	8.400	9.200	45,566	-1.01(-9.91%)
May 16, 2023	11.60	12.20	9.722	10.21	47,755	-1.23(-10.75%)
May 15, 2023	13.20	13.60	9.402	11.44	192,004	+0.09(+0.83%)
May 12, 2023	11.20	11.60	9.600	11.35	29,867	+0.35(+3.16%)
May 11, 2023	11.20	12.80	10.10	11.00	76,761	+0.91(+8.98%)
May 10, 2023	11.40	12.20	8.520	10.09	91,495	+0.59(+6.25%)
May 09, 2023	9.600	9.880	9.004	9.500	7,054	+0.18(+1.93%)
May 08, 2023	9.400	9.682	9.000	9.320	3,805	+0.22(+2.40%)
May 05, 2023	9.348	9.776	9.100	9.102	7,899	-0.08(-0.85%)
May 04, 2023	8.596	9.798	8.000	9.180	7,630	+0.58(+6.72%)
May 03, 2023	8.600	9.000	8.176	8.602	7,520	+0.40(+4.88%)
May 02, 2023	8.800	8.800	8.202	8.202	5,700	-0.30(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.