Indicators

Agrico Acquisition Corp Cl A (NQ: RICO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.18	10.18	10.17	10.18	7,222	+0.02(+0.20%)
May 27, 2022	10.15	10.16	10.15	10.16	1,173	-0.01(-0.10%)
May 26, 2022	10.18	10.18	10.17	10.17	3,922	+0.00(+0.00%)
May 23, 2022				10.17	116	+0.02(+0.20%)
May 20, 2022	10.15	10.16	10.15	10.15	150,278	+0.00(+0.00%)
May 19, 2022	10.17	10.17	10.14	10.15	186,654	-0.02(-0.20%)
May 18, 2022	10.17	10.17	10.17	10.17	728	+0.00(+0.00%)
May 17, 2022	10.18	10.18	10.15	10.17	188,937	+0.03(+0.30%)
May 16, 2022	10.16	10.16	10.14	10.14	4,208	+0.00(+0.00%)
May 13, 2022	10.14	10.14	10.14	10.14	1,105	+0.00(+0.00%)
May 12, 2022	10.16	10.16	10.14	10.14	20,006	+0.00(+0.00%)
May 11, 2022	10.14	10.14	10.14	10.14	6,128	+0.00(+0.00%)
May 10, 2022	10.15	10.15	10.14	10.14	49,396	+0.00(+0.00%)
May 09, 2022	10.15	10.17	10.14	10.14	27,376	-0.01(-0.10%)
May 06, 2022	10.15	10.16	10.15	10.15	111,270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.