Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troika Media Group Inc (NQ: TRKA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.010 1.170 0.9897 1.050 1,122,701 +0.08(+7.69%)
May 27, 2022 0.9300 1.035 0.8700 0.9750 1,167,110 +0.03(+2.63%)
May 26, 2022 1.020 1.020 0.7510 0.9500 1,760,640 -0.05(-5.00%)
May 25, 2022 0.9200 1.070 0.9100 1.000 2,752,873 +0.13(+14.94%)
May 24, 2022 0.8300 0.8888 0.7300 0.8700 1,572,099 +0.08(+10.02%)
May 23, 2022 0.6600 0.8200 0.6250 0.7908 1,105,027 +0.12(+18.40%)
May 20, 2022 0.7000 0.7090 0.5926 0.6679 1,033,650 -0.03(-4.45%)
May 19, 2022 0.5900 0.7300 0.5607 0.6990 3,202,989 +0.12(+20.93%)
May 18, 2022 0.3900 0.5999 0.3880 0.5780 2,832,755 +0.19(+48.21%)
May 17, 2022 0.3800 0.3900 0.3610 0.3900 429,235 +0.04(+10.54%)
May 16, 2022 0.3750 0.3987 0.3528 0.3528 61,036 +0.00(+0.83%)
May 13, 2022 0.3422 0.3700 0.3400 0.3499 105,801 +0.01(+2.91%)
May 12, 2022 0.3700 0.3700 0.3290 0.3400 215,265 -0.03(-7.18%)
May 11, 2022 0.4000 0.4002 0.3608 0.3663 311,067 -0.01(-3.86%)
May 10, 2022 0.3800 0.4200 0.3800 0.3810 258,526 -0.01(-1.40%)
May 09, 2022 0.4125 0.4201 0.3800 0.3864 195,505 -0.02(-4.73%)
May 06, 2022 0.4122 0.4350 0.4014 0.4056 88,443 -0.01(-1.67%)
May 05, 2022 0.4412 0.4700 0.4076 0.4125 184,777 -0.05(-10.21%)
May 04, 2022 0.4596 0.4750 0.4500 0.4594 194,933 -0.00(-0.04%)
May 03, 2022 0.4800 0.4931 0.4400 0.4596 218,339 -0.04(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.