Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrook Tms (NQ: GBNH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6155 0.6879 0.6155 0.6510 2,782 -0.06(-9.01%)
May 30, 2023 0.6500 0.7249 0.6100 0.7155 69,233 +0.05(+6.78%)
May 26, 2023 0.6700 0.6895 0.6700 0.6701 16,370 -0.01(-1.46%)
May 25, 2023 0.6601 0.6800 0.6601 0.6800 2,748 +0.03(+4.62%)
May 24, 2023 0.6542 0.6797 0.6401 0.6500 5,766 -0.00(-0.02%)
May 23, 2023 0.6853 0.6853 0.6500 0.6501 13,434 -0.06(-8.01%)
May 22, 2023 0.6520 0.7067 0.6421 0.7067 5,852 +0.01(+1.68%)
May 19, 2023 0.7200 0.7200 0.6421 0.6950 2,053 +0.01(+1.46%)
May 18, 2023 0.6500 0.7100 0.6400 0.6850 14,936 +0.01(+1.48%)
May 17, 2023 0.7100 0.7213 0.6601 0.6750 25,281 -0.03(-4.93%)
May 16, 2023 0.7130 0.7499 0.7000 0.7100 19,549 -0.04(-5.33%)
May 15, 2023 0.7100 0.7800 0.6430 0.7500 18,023 +0.04(+5.63%)
May 12, 2023 0.8270 0.8888 0.6760 0.7100 394,900 +0.08(+12.73%)
May 11, 2023 0.6300 0.6400 0.6180 0.6298 11,202 +0.00(+0.77%)
May 10, 2023 0.6984 0.6984 0.6250 0.6250 27,244 -0.06(-8.09%)
May 09, 2023 0.6647 0.7001 0.6620 0.6800 10,661 -0.00(-0.69%)
May 08, 2023 0.6969 0.6969 0.6600 0.6847 4,575 +0.09(+15.29%)
May 05, 2023 0.5843 0.6925 0.5827 0.5939 21,823 -0.08(-11.61%)
May 04, 2023 0.5900 0.6719 0.5800 0.6719 24,372 +0.05(+7.75%)
May 03, 2023 0.6201 0.6293 0.5900 0.6236 7,258 -0.01(-1.00%)
May 02, 2023 0.5399 0.6400 0.5395 0.6299 28,230 +0.09(+16.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.