Indicators

Greenbrook Tms (NQ: GBNH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.910	9.970	9.910	9.970	2,711	+0.06(+0.61%)
May 26, 2021		9.910	9.910	9.910	59	+0.01(+0.10%)
May 21, 2021		9.900	9.900	9.900	0	+0.00(+0.01%)
May 20, 2021	9.230	10.25	9.230	9.899	3,296	-0.60(-5.72%)
May 19, 2021	10.92	12.01	10.50	10.50	1,642	-0.45(-4.11%)
May 18, 2021	10.95	10.95	10.95	10.95	220	-0.18(-1.62%)
May 17, 2021	11.07	11.13	10.63	11.13	855	+0.43(+4.02%)
May 14, 2021	10.70	10.70	10.55	10.70	2,286	+0.58(+5.73%)
May 13, 2021	10.30	10.40	10.01	10.12	4,191	+0.12(+1.20%)
May 12, 2021	10.20	10.20	10.00	10.00	5,369	+0.00(+0.00%)
May 11, 2021	10.52	10.69	10.00	10.00	6,779	-1.74(-14.82%)
May 07, 2021		11.74	11.74	11.74	203	+0.02(+0.17%)
May 06, 2021	10.99	11.94	10.99	11.72	3,729	+0.89(+8.22%)
May 05, 2021	10.24	10.83	10.00	10.83	2,631	-0.21(-1.90%)
May 04, 2021	10.65	11.04	10.60	11.04	12,971	+0.39(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.