Indicators

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED

Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.660	9.700	9.610	9.640	34,637	-0.02(-0.21%)
May 27, 2021	9.700	9.700	9.660	9.660	2,140	-0.04(-0.41%)
May 26, 2021	9.740	9.740	9.695	9.700	9,331	-0.02(-0.21%)
May 25, 2021	9.670	9.730	9.670	9.720	4,639	+0.00(+0.00%)
May 24, 2021	9.680	9.720	9.670	9.720	7,556	+0.04(+0.41%)
May 21, 2021	9.670	9.680	9.670	9.680	1,728	-0.04(-0.41%)
May 20, 2021	9.660	9.720	9.660	9.720	3,847	+0.03(+0.31%)
May 18, 2021		9.690	9.690	9.690	77	+0.01(+0.10%)
May 17, 2021	9.660	9.680	9.660	9.680	5,312	+0.00(+0.00%)
May 14, 2021	9.720	9.720	9.650	9.680	10,297	+0.00(+0.00%)
May 13, 2021	9.710	9.710	9.660	9.680	3,318	-0.06(-0.62%)
May 12, 2021	9.680	9.740	9.670	9.740	146,374	+0.04(+0.41%)
May 11, 2021	9.710	9.710	9.689	9.700	326	-0.02(-0.21%)
May 10, 2021	9.710	9.740	9.680	9.720	4,192	+0.01(+0.05%)
May 07, 2021	9.710	9.715	9.700	9.715	9,755	+0.02(+0.15%)
May 06, 2021	9.690	9.700	9.690	9.700	1,720	+0.01(+0.10%)
May 05, 2021	9.710	9.710	9.690	9.690	6,815	-0.03(-0.31%)
May 04, 2021	9.720	9.720	9.720	9.720	1,950	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.