Indicators

Shoals Technologies Group Cl A (NQ: SHLS )

7.530 -0.340 (-4.32%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.18	27.87	26.64	27.60	890,018	+0.42(+1.55%)
May 27, 2021	26.59	27.52	26.46	27.18	2,722,126	+0.53(+1.99%)
May 26, 2021	26.56	27.29	26.07	26.65	1,702,237	+0.10(+0.38%)
May 25, 2021	25.55	26.74	25.26	26.55	1,809,076	+0.79(+3.07%)
May 24, 2021	25.60	25.88	24.44	25.76	1,868,425	+1.37(+5.62%)
May 21, 2021	23.55	24.84	23.21	24.39	2,110,314	+0.94(+4.01%)
May 20, 2021	23.73	23.93	22.25	23.45	2,187,126	+1.95(+9.07%)
May 19, 2021	21.12	22.19	21.01	21.50	937,514	-0.33(-1.51%)
May 18, 2021	21.81	22.66	21.48	21.83	885,502	+0.15(+0.69%)
May 17, 2021	22.95	23.38	20.94	21.68	1,838,066	-1.40(-6.07%)
May 14, 2021	23.88	23.98	22.62	23.08	1,801,056	-0.15(-0.65%)
May 13, 2021	26.25	26.66	23.02	23.23	1,803,616	-2.57(-9.96%)
May 12, 2021	27.30	27.40	25.34	25.80	2,805,011	-2.26(-8.05%)
May 11, 2021	27.17	28.72	27.00	28.06	1,202,956	-1.36(-4.62%)
May 10, 2021	28.27	29.76	27.66	29.42	1,229,150	+0.64(+2.22%)
May 07, 2021	29.66	30.68	28.54	28.78	775,895	-0.60(-2.04%)
May 06, 2021	28.75	29.47	27.10	29.38	1,710,065	+0.31(+1.07%)
May 05, 2021	29.97	30.42	28.10	29.07	1,521,519	-0.40(-1.36%)
May 04, 2021	30.51	31.16	28.40	29.47	2,048,364	-1.70(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.