Indicators

Dragoneer Growth Opportunities Corp II Cl A (NQ: DGNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.00	10.01	9.980	10.00	9,447	+0.00(+0.00%)
May 27, 2021	10.06	10.08	10.00	10.00	86,949	-0.05(-0.50%)
May 26, 2021	10.00	10.13	10.00	10.05	81,207	+0.05(+0.50%)
May 25, 2021	9.960	10.01	9.960	10.00	28,381	+0.00(+0.00%)
May 24, 2021	9.970	10.00	9.935	10.00	150,639	-0.01(-0.10%)
May 21, 2021	10.03	10.04	9.920	10.01	56,795	-0.03(-0.30%)
May 20, 2021	10.00	10.13	10.00	10.04	13,495	+0.03(+0.30%)
May 19, 2021	10.00	10.03	10.00	10.01	19,875	-0.03(-0.30%)
May 18, 2021	10.02	10.10	10.00	10.04	10,705	+0.02(+0.20%)
May 17, 2021	10.00	10.02	10.00	10.02	407,927	-0.01(-0.10%)
May 14, 2021	10.05	10.08	10.00	10.03	87,247	-0.03(-0.30%)
May 13, 2021	10.30	10.30	10.06	10.06	113,561	+0.01(+0.10%)
May 12, 2021	10.08	10.10	10.04	10.05	222,752	-0.07(-0.69%)
May 11, 2021	10.10	10.13	10.10	10.12	200,438	-0.02(-0.20%)
May 10, 2021	10.12	10.16	10.10	10.14	62,894	+0.01(+0.10%)
May 07, 2021	10.16	10.16	10.12	10.13	66,291	-0.01(-0.10%)
May 06, 2021	10.14	10.17	10.10	10.14	175,426	-0.01(-0.10%)
May 05, 2021	10.17	10.17	10.12	10.15	61,497	-0.02(-0.20%)
May 04, 2021	10.17	10.30	10.14	10.17	66,305	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.