Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graybug Vision Inc (NQ: GRAY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9200 1.020 0.8839 0.9755 46,635 +0.07(+8.10%)
May 27, 2022 0.8400 0.9500 0.8300 0.9024 50,673 +0.05(+6.16%)
May 26, 2022 0.8809 0.8840 0.8120 0.8500 35,439 +0.03(+3.16%)
May 25, 2022 0.8271 0.8654 0.8030 0.8240 31,100 -0.03(-3.06%)
May 24, 2022 0.8993 0.9000 0.8310 0.8500 12,882 +0.01(+1.14%)
May 23, 2022 0.9080 0.9080 0.8220 0.8404 11,468 +0.01(+1.01%)
May 20, 2022 0.8800 0.9332 0.8050 0.8320 33,164 -0.07(-7.67%)
May 19, 2022 0.8972 0.9361 0.8890 0.9011 17,391 +0.02(+2.79%)
May 18, 2022 0.9100 0.9500 0.8580 0.8766 17,128 -0.03(-2.81%)
May 17, 2022 0.8800 0.9164 0.8134 0.9019 32,338 +0.01(+1.34%)
May 16, 2022 0.8900 0.9900 0.8447 0.8900 42,601 +0.06(+7.80%)
May 13, 2022 0.7500 0.9046 0.7500 0.8256 67,553 +0.06(+7.88%)
May 12, 2022 0.7800 0.8000 0.7200 0.7653 64,426 +0.01(+0.70%)
May 11, 2022 0.8200 0.8500 0.7330 0.7600 21,804 -0.05(-6.75%)
May 10, 2022 0.8820 0.8820 0.8100 0.8150 18,568 +0.00(+0.62%)
May 09, 2022 0.8645 0.9165 0.8000 0.8100 82,372 -0.09(-10.20%)
May 06, 2022 0.9938 0.9938 0.8875 0.9020 60,925 -0.04(-4.06%)
May 05, 2022 0.9800 1.000 0.9200 0.9402 96,844 -0.02(-1.65%)
May 04, 2022 1.033 1.055 0.9300 0.9560 130,473 -0.09(-8.27%)
May 03, 2022 1.050 1.080 1.030 1.042 35,814 -0.03(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.