Indicators

Pmv Pharmaceuticals Inc (NQ: PMVP )

1.820 +0.030 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.18	36.93	34.28	34.40	249,105	-0.60(-1.71%)
May 27, 2021	35.59	35.66	34.74	35.00	244,145	-0.38(-1.07%)
May 26, 2021	35.22	35.92	34.19	35.38	196,856	+0.10(+0.28%)
May 25, 2021	35.96	36.48	34.66	35.28	186,298	-0.73(-2.03%)
May 24, 2021	35.86	36.37	35.18	36.01	182,651	+0.21(+0.59%)
May 21, 2021	35.90	36.33	35.09	35.80	250,354	+0.13(+0.36%)
May 20, 2021	33.65	35.87	33.22	35.67	337,078	+2.10(+6.26%)
May 19, 2021	31.61	33.99	31.61	33.57	316,643	+0.57(+1.73%)
May 18, 2021	32.94	33.11	32.10	33.00	292,524	+0.29(+0.89%)
May 17, 2021	32.28	32.99	31.22	32.71	372,784	+0.62(+1.93%)
May 14, 2021	29.43	32.19	29.43	32.09	232,539	+3.06(+10.54%)
May 13, 2021	28.44	29.91	28.13	29.03	292,032	+0.70(+2.47%)
May 12, 2021	28.02	28.75	26.38	28.33	414,488	+0.32(+1.14%)
May 11, 2021	31.78	33.92	27.91	28.01	523,360	-6.82(-19.58%)
May 10, 2021	34.83	35.84	34.01	34.83	149,203	-0.17(-0.49%)
May 07, 2021	35.47	35.64	34.30	35.00	112,358	-0.12(-0.34%)
May 06, 2021	34.27	35.73	33.61	35.12	131,975	+0.80(+2.33%)
May 05, 2021	34.12	35.90	33.41	34.32	176,544	+0.29(+0.85%)
May 04, 2021	33.00	35.13	32.22	34.03	116,521	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.