Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allovir Inc (NQ: ALVR )

0.7570 +0.0105 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.770 3.990 3.530 3.870 589,348 +0.11(+2.93%)
May 27, 2022 3.640 3.800 3.420 3.760 245,713 +0.15(+4.16%)
May 26, 2022 3.820 3.820 3.510 3.610 389,453 -0.21(-5.50%)
May 25, 2022 3.870 3.925 3.620 3.820 616,333 -0.07(-1.80%)
May 24, 2022 3.930 3.955 3.839 3.890 519,519 -0.11(-2.75%)
May 23, 2022 3.960 4.060 3.910 4.000 452,603 +0.11(+2.83%)
May 20, 2022 4.020 4.020 3.680 3.890 448,101 -0.07(-1.77%)
May 19, 2022 4.270 4.530 3.930 3.960 465,048 -0.35(-8.12%)
May 18, 2022 4.600 4.630 4.180 4.310 617,107 -0.29(-6.30%)
May 17, 2022 4.270 4.630 4.270 4.600 429,099 +0.26(+5.99%)
May 16, 2022 4.410 4.430 4.090 4.340 421,340 +0.10(+2.36%)
May 13, 2022 3.880 4.340 3.880 4.240 516,096 +0.33(+8.44%)
May 12, 2022 3.250 4.060 3.210 3.910 853,931 +0.65(+19.94%)
May 11, 2022 3.820 3.870 3.210 3.260 502,568 -0.51(-13.53%)
May 10, 2022 4.190 4.235 3.590 3.770 728,023 -0.33(-8.05%)
May 09, 2022 4.780 4.970 4.060 4.100 517,394 -0.87(-17.51%)
May 06, 2022 4.920 5.110 4.780 4.970 536,407 +0.05(+1.02%)
May 05, 2022 4.890 5.110 4.810 4.920 469,255 -0.03(-0.61%)
May 04, 2022 4.630 4.990 4.460 4.950 399,839 +0.20(+4.21%)
May 03, 2022 4.570 4.818 4.471 4.750 315,090 +0.20(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.