Indicators

Allovir Inc (NQ: ALVR )

0.7636 +0.0171 (+2.29%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.38	24.93	23.32	23.44	243,867	+0.20(+0.86%)
May 27, 2021	22.98	23.67	22.23	23.24	500,115	+0.38(+1.66%)
May 26, 2021	21.70	22.92	21.60	22.86	191,746	+1.35(+6.28%)
May 25, 2021	21.55	22.17	21.16	21.51	186,659	+0.00(+0.00%)
May 24, 2021	21.79	22.32	20.85	21.51	220,462	-0.02(-0.09%)
May 21, 2021	22.51	22.93	21.45	21.53	185,358	-0.68(-3.06%)
May 20, 2021	21.19	22.85	21.12	22.21	247,156	+1.09(+5.16%)
May 19, 2021	22.00	22.65	20.89	21.12	190,751	-1.20(-5.38%)
May 18, 2021	23.74	23.88	22.30	22.32	201,967	-1.42(-5.98%)
May 17, 2021	23.81	24.95	22.75	23.74	128,609	-0.26(-1.08%)
May 14, 2021	22.59	24.79	22.41	24.00	244,144	+1.65(+7.38%)
May 13, 2021	22.85	23.57	21.52	22.35	312,317	-0.28(-1.24%)
May 12, 2021	22.40	23.95	22.40	22.63	233,604	-0.20(-0.88%)
May 11, 2021	20.64	23.21	20.64	22.83	231,770	+0.80(+3.63%)
May 10, 2021	23.75	23.98	21.93	22.03	347,233	-1.82(-7.63%)
May 07, 2021	22.39	23.91	22.01	23.85	171,799	+1.47(+6.57%)
May 06, 2021	21.59	22.57	21.34	22.38	192,750	+0.63(+2.90%)
May 05, 2021	23.65	23.93	21.09	21.75	259,900	-1.75(-7.45%)
May 04, 2021	23.43	24.56	22.80	23.50	246,411	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.