Indicators

Calliditas Therapeutics Ab ADR (NQ: CALT )

21.71 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.64	30.08	29.60	29.60	11,351	-0.04(-0.13%)
May 27, 2021	29.80	29.80	29.53	29.64	10,631	-0.60(-1.98%)
May 26, 2021	29.71	30.27	29.46	30.24	17,602	+0.19(+0.63%)
May 25, 2021	30.32	30.36	29.98	30.05	7,750	+0.11(+0.37%)
May 24, 2021	29.99	30.18	29.88	29.94	10,269	-0.21(-0.70%)
May 21, 2021	30.00	30.17	29.75	30.15	16,961	+1.18(+4.07%)
May 20, 2021	28.26	28.97	28.21	28.97	8,433	+0.71(+2.51%)
May 19, 2021	27.99	28.26	27.90	28.26	13,263	-0.82(-2.82%)
May 18, 2021	28.91	29.12	28.76	29.08	13,971	-0.04(-0.14%)
May 17, 2021	28.15	29.12	28.15	29.12	18,541	+1.41(+5.09%)
May 14, 2021	27.30	27.82	27.23	27.71	9,092	+0.59(+2.18%)
May 13, 2021	27.19	28.00	26.73	27.12	8,040	+0.10(+0.37%)
May 12, 2021	27.00	27.04	26.85	27.02	10,032	-0.22(-0.81%)
May 11, 2021	27.06	27.48	26.87	27.24	24,825	-0.44(-1.59%)
May 10, 2021	28.20	28.20	27.52	27.68	31,414	-0.35(-1.25%)
May 07, 2021	27.94	28.28	27.72	28.03	63,567	+0.37(+1.34%)
May 06, 2021	27.95	27.95	27.42	27.66	39,816	-0.74(-2.61%)
May 05, 2021	28.64	28.79	28.20	28.40	51,685	-0.60(-2.07%)
May 04, 2021	29.55	29.61	28.90	29.00	99,022	-1.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.