Skip to main content

Linkbancorp Inc (NQ: LNKB )

6.150 +0.020 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 6.490 6.490 6.260 6.390 40,845 -0.07(-1.01%)
May 30, 2024 6.455 6.495 6.267 6.455 42,913 +0.00(+0.00%)
May 29, 2024 6.415 6.465 6.366 6.455 23,869 -0.02(-0.31%)
May 28, 2024 6.465 6.672 6.361 6.475 101,089 +0.05(+0.77%)
May 24, 2024 6.415 6.426 6.302 6.425 18,050 -0.08(-1.22%)
May 23, 2024 6.584 6.584 6.297 6.504 21,581 +0.10(+1.54%)
May 22, 2024 6.584 6.584 6.346 6.406 23,047 -0.22(-3.28%)
May 21, 2024 6.623 6.672 6.519 6.623 30,726 +0.02(+0.30%)
May 20, 2024 6.554 6.613 6.544 6.603 17,510 +0.06(+0.91%)
May 17, 2024 6.564 6.672 6.534 6.544 22,328 -0.02(-0.30%)
May 16, 2024 6.423 6.574 6.376 6.564 20,275 +0.14(+2.15%)
May 15, 2024 6.603 6.603 6.420 6.425 27,254 -0.14(-2.11%)
May 14, 2024 6.504 6.722 6.504 6.564 24,556 +0.14(+2.15%)
May 13, 2024 6.435 6.495 6.329 6.425 37,383 -0.03(-0.46%)
May 10, 2024 6.188 6.574 6.168 6.455 28,598 +0.22(+3.49%)
May 09, 2024 6.475 6.619 6.079 6.238 37,781 -0.25(-3.81%)
May 08, 2024 6.188 6.529 6.183 6.485 19,195 +0.26(+4.13%)
May 07, 2024 6.475 6.499 6.228 6.228 18,745 -0.12(-1.87%)
May 06, 2024 6.188 6.455 6.178 6.346 22,036 -0.07(-1.08%)
May 03, 2024 6.574 6.672 6.376 6.415 23,415 -0.27(-3.99%)
May 02, 2024 6.470 6.722 6.470 6.682 17,491 +0.18(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.