Indicators

Esports Entertainment Group Inc (NQ: GMBLW )

0.0395 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.520	8.990	7.500	8.290	4,283	+0.34(+4.28%)
May 27, 2021	7.800	8.000	7.800	7.950	1,492	-0.05(-0.63%)
May 26, 2021	7.370	8.000	7.370	8.000	2,805	+0.85(+11.89%)
May 25, 2021	6.850	7.740	6.692	7.150	3,944	+0.94(+15.14%)
May 24, 2021	6.300	7.430	6.010	6.210	14,802	+0.58(+10.40%)
May 21, 2021	6.220	6.230	5.625	5.625	5,603	-0.04(-0.62%)
May 20, 2021	5.540	5.660	5.270	5.660	3,762	-0.59(-9.44%)
May 18, 2021		6.250	6.250	6.250	41	+0.87(+16.17%)
May 17, 2021	5.810	5.810	4.800	5.380	10,865	+0.37(+7.39%)
May 13, 2021		5.010	5.010	5.010	163	-0.55(-9.89%)
May 12, 2021	7.090	7.090	5.560	5.560	5,289	-1.62(-22.56%)
May 11, 2021	7.130	9.580	7.090	7.180	2,878	-0.58(-7.42%)
May 10, 2021	7.260	7.755	7.260	7.755	763	+0.67(+9.53%)
May 07, 2021	7.080	7.080	7.080	7.080	312	-0.10(-1.39%)
May 06, 2021	7.900	7.900	7.180	7.180	1,772	-0.71(-8.98%)
May 05, 2021	7.819	7.889	7.800	7.889	529	+0.50(+6.75%)
May 04, 2021	7.240	7.430	7.010	7.390	2,011	-1.44(-16.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.