Indicators

Happiness Development Group Ltd (NQ: HAPP )

N/A UNCHANGED

Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.564	2.622	2.544	2.564	196,825	-0.04(-1.53%)
May 28, 2020	2.634	2.673	2.554	2.604	246,009	-0.06(-2.24%)
May 27, 2020	2.683	2.723	2.584	2.663	226,198	-0.02(-0.74%)
May 26, 2020	2.773	2.773	2.653	2.683	360,083	-0.11(-3.91%)
May 22, 2020	2.693	2.809	2.643	2.793	661,919	+0.07(+2.55%)
May 21, 2020	2.713	2.753	2.663	2.723	206,162	-0.04(-1.44%)
May 20, 2020	2.743	2.773	2.693	2.763	244,604	+0.01(+0.36%)
May 19, 2020	2.802	2.822	2.743	2.753	196,836	-0.01(-0.36%)
May 18, 2020	2.773	2.812	2.723	2.763	373,035	+0.00(+0.00%)
May 15, 2020	2.713	2.803	2.643	2.763	591,380	+0.02(+0.72%)
May 14, 2020	2.773	2.773	2.663	2.743	276,590	-0.04(-1.43%)
May 13, 2020	2.902	2.902	2.743	2.783	329,371	-0.07(-2.44%)
May 12, 2020	2.832	2.991	2.832	2.852	512,022	-0.03(-1.03%)
May 11, 2020	2.852	2.932	2.693	2.882	892,191	+0.06(+2.11%)
May 08, 2020	2.852	2.882	2.753	2.822	330,456	-0.03(-1.05%)
May 07, 2020	2.932	3.101	2.793	2.852	856,788	+0.04(+1.41%)
May 06, 2020	2.822	2.862	2.783	2.812	174,972	+0.02(+0.71%)
May 05, 2020	2.842	2.882	2.793	2.793	220,302	-0.07(-2.43%)
May 04, 2020	2.862	2.902	2.793	2.862	271,880	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.