Indicators

Powerfleet Inc (NQ: PWFL )

5.310 -0.120 (-2.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.787	6.925	6.720	6.740	161,232	-0.01(-0.15%)
May 27, 2021	6.610	6.900	6.610	6.750	150,651	+0.14(+2.12%)
May 26, 2021	6.560	6.660	6.420	6.610	146,788	+0.12(+1.85%)
May 25, 2021	6.790	6.822	6.470	6.490	207,995	-0.26(-3.85%)
May 24, 2021	6.932	6.932	6.660	6.750	164,236	-0.21(-3.02%)
May 21, 2021	7.160	7.409	6.920	6.960	744,649	-0.11(-1.56%)
May 20, 2021	7.000	7.140	6.750	7.070	397,883	+0.25(+3.67%)
May 19, 2021	7.010	7.040	6.640	6.820	248,800	-0.20(-2.85%)
May 18, 2021	7.080	7.410	6.950	7.020	486,813	+0.09(+1.30%)
May 17, 2021	7.240	7.440	6.860	6.930	667,324	+0.42(+6.45%)
May 14, 2021	6.390	6.560	6.330	6.510	135,439	+0.16(+2.52%)
May 13, 2021	6.250	6.420	6.215	6.350	172,126	+0.10(+1.60%)
May 12, 2021	6.250	6.380	6.100	6.250	207,526	-0.12(-1.88%)
May 11, 2021	6.180	6.520	6.100	6.370	213,967	+0.03(+0.47%)
May 10, 2021	6.760	6.760	6.220	6.340	284,349	-0.42(-6.21%)
May 07, 2021	6.640	6.999	6.590	6.760	257,242	+0.07(+1.05%)
May 06, 2021	6.990	7.030	6.500	6.690	225,587	-0.34(-4.84%)
May 05, 2021	6.980	7.385	6.940	7.030	117,491	-0.09(-1.33%)
May 04, 2021	7.400	7.440	6.920	7.125	198,765	-0.21(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.