Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics Inc (NQ: CYCN )

2.670 -0.080 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.410 4.600 4.350 4.350 14,046 +0.01(+0.24%)
May 30, 2023 4.180 4.425 4.180 4.340 19,062 +0.26(+6.37%)
May 26, 2023 4.120 4.220 4.080 4.080 9,004 +0.01(+0.25%)
May 25, 2023 4.350 4.350 4.055 4.070 26,196 -0.24(-5.57%)
May 24, 2023 4.250 4.511 4.250 4.310 22,770 -0.04(-0.92%)
May 23, 2023 4.910 4.910 4.350 4.350 23,785 -0.70(-13.78%)
May 22, 2023 5.130 5.340 5.020 5.045 15,754 -0.21(-4.09%)
May 19, 2023 6.030 6.750 5.160 5.260 119,946 -0.90(-14.61%)
May 18, 2023 5.120 6.492 5.000 6.160 118,044 +1.13(+22.47%)
May 17, 2023 5.050 5.445 4.640 5.030 170,581 -0.35(-6.51%)
May 16, 2023 3.820 5.990 3.800 5.380 768,217 +1.56(+40.69%)
May 15, 2023 4.598 4.974 3.636 3.824 38,083 -0.64(-14.34%)
May 12, 2023 5.688 5.796 4.000 4.464 33,217 -1.50(-25.10%)
May 11, 2023 5.900 6.160 5.374 5.960 27,857 -0.15(-2.42%)
May 10, 2023 6.558 6.558 5.860 6.108 2,203 -0.15(-2.40%)
May 09, 2023 5.888 6.596 5.710 6.258 7,704 +0.33(+5.60%)
May 08, 2023 5.676 6.000 5.672 5.926 1,327 +0.27(+4.74%)
May 05, 2023 5.244 5.802 5.242 5.658 2,579 +0.13(+2.39%)
May 04, 2023 5.360 5.980 5.060 5.526 2,783 +0.19(+3.48%)
May 03, 2023 5.060 5.702 5.060 5.340 1,895 +0.16(+3.09%)
May 02, 2023 4.600 5.214 4.536 5.180 10,524 -0.42(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.