Indicators

Axovant Sciences Ltd (NQ: AXGT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.300	3.360	3.070	3.190	142,000	-0.12(-3.63%)
May 28, 2020	3.430	3.466	3.300	3.310	88,565	-0.10(-2.93%)
May 27, 2020	3.380	3.490	3.300	3.410	185,863	+0.07(+2.10%)
May 26, 2020	3.500	3.500	3.300	3.340	140,108	-0.04(-1.18%)
May 22, 2020	3.380	3.450	3.300	3.380	83,500	+0.01(+0.30%)
May 21, 2020	3.400	3.490	3.270	3.370	98,661	+0.01(+0.30%)
May 20, 2020	3.310	3.430	3.290	3.360	101,733	+0.10(+3.07%)
May 19, 2020	3.370	3.480	3.230	3.260	136,691	-0.09(-2.69%)
May 18, 2020	3.250	3.650	3.170	3.350	294,666	+0.18(+5.68%)
May 15, 2020	3.100	3.230	3.049	3.170	57,900	+0.05(+1.60%)
May 14, 2020	3.120	3.160	2.970	3.120	78,229	-0.05(-1.58%)
May 13, 2020	3.280	3.370	2.990	3.170	172,610	-0.18(-5.37%)
May 12, 2020	3.250	3.520	3.210	3.350	167,602	+0.11(+3.40%)
May 11, 2020	3.000	3.270	2.990	3.240	279,084	+0.24(+8.00%)
May 08, 2020	3.090	3.195	2.920	3.000	310,000	-0.07(-2.28%)
May 07, 2020	3.340	3.420	3.050	3.070	386,807	-0.18(-5.54%)
May 06, 2020	3.250	3.480	3.160	3.250	233,611	+0.02(+0.62%)
May 05, 2020	3.200	3.420	3.180	3.230	99,963	+0.04(+1.25%)
May 04, 2020	3.080	3.200	3.050	3.190	62,194	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.