Indicators

Fintech Acquisition Corp III Cl A (NQ: FTAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		9.840	9.840	9.840	0	+0.00(+0.00%)
May 29, 2019	9.850	9.850	9.840	9.840	1,314	+0.02(+0.20%)
May 28, 2019		9.820	9.820	9.820	59	+0.00(+0.00%)
May 24, 2019	9.840	9.840	9.820	9.820	27,400	+0.04(+0.41%)
May 22, 2019		9.780	9.780	9.780	0	+0.00(+0.00%)
May 21, 2019		9.780	9.780	9.780	1	+0.00(+0.00%)
May 20, 2019		9.780	9.780	9.780	117	+0.00(+0.00%)
May 17, 2019	9.780	9.800	9.770	9.780	125,500	+0.03(+0.31%)
May 16, 2019		9.750	9.750	9.750	1	+0.00(+0.00%)
May 14, 2019		9.750	9.750	9.750	0	-0.04(-0.41%)
May 13, 2019	9.840	9.840	9.790	9.790	2,707	+0.01(+0.10%)
May 10, 2019	9.840	9.840	9.747	9.780	12,700	-0.06(-0.61%)
May 09, 2019	9.840	9.840	9.840	9.840	12,588	+0.04(+0.41%)
May 07, 2019		9.800	9.800	9.800	0	+0.00(+0.00%)
May 06, 2019	9.820	9.820	9.800	9.800	5,300	+0.00(+0.00%)
May 03, 2019	9.800	9.840	9.800	9.800	15,700	-0.04(-0.41%)
May 02, 2019	9.840	9.840	9.840	9.840	1,014	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.